STOCK EXCHANGE!
“3
SECURITIES LISTED ON SEATTLE STOCK EXCHANGE
1928 1929 1930 to June 30
STOCKS High Low Sales High Low Sales High Low
AP|Alaska Pac. Salmon, Com... .....i.......| 4,255] 23%) 20 | 77, 8 {| 8
CiCarnation C0. COM io corcisiosfosssranen] wwrsvsssrsrepsomsersne 58%] 8,948| 32% 30
haan Co., Pfd................ 07%(106 617(108%| 9914 392|105 [1013
CM|Centennial Mill Co., Pfd....... 31 150] 31 FO rcersionfsenssensslsvenresns
EL|Elec, Prod. of Wash. Com. ww wed 3,273) 26%] 12%] i370 18 11%
EXwr/Exchange Bldg. Warrants... co eeeomenn 440) 33% 2 30] 3%| 314
FR|First Realty COrp., Accor coo coe. 34,7491 14% | T34] BI 8 6
FMQ|Fisher Flour Mill, Pfd.......... 04%|101% 4871103 99 65/105 {103%
FP|First Nat. Bank, Poruant.. wo. mas 90/305 (305 woe rmasns, newsman
GA|Gen. Amer. Corp. Com... |i eeeeeheeic eee. 10,720] 63%) 6
ARterinay's, Common ooo ceecenfeeonenaaas 16,103 19 | 10 1,237] 14%] T%
HRQ|Horluck's, Preferred ............ coool 8331 9 5 280! 6%| 5
JAN|Jantzen Knit. Mills, Com...... .. . 9,725! 51 47
M|/Marine Bancorporation _....... 60 | 5» 26,124] 35% 29
PA|Pac. Amer. Fisheries Com... 32 | 24 13) 26 17%
PST|P. S. Nat. Bank, Tacoma........ ota 79/143 1140
PLQ|P. S. Pow & Lt. 69% Pfd....... 0F 93 | 2,3111100 98
RILQ|Richfield Oil 79% Pfd......... ¢ % 24% caremmaen mmmeeens
XN|Rainier Pulp & Paper, a cemmmnenn 2714! 26
Q|Sherman Clay Co. 71% Pfd....! 0 i —
»H|Shareholders Com oo... .....' . . aly 12%) 8
sHwr|Shareholders Warrants ........ o.oo. 9,011] 2% 1
“UPB Superior Port. Cement, Bo 45 31 $020 17%} 11%
*INQ|United Nat, Corp. Pfd._........|ecooiii|ooaeeaeee 35,985] 42 27
P'United Pac. Cas. Ins. Units..{295 (285 92(330 (250
United Ins. Agency ..occceeeee..o. #9 23% 121,
Jnion Oil of Calif. Com....... (0! 46 | 457%
Van deKamp’s, COM o.oo ermiirefaanaaanans
Washington Iron Wks Com. 103 105 |
LWashington Title Ins Ajai feria] ceimieccececmcen freee
BiWest Coast Bancorp A...... | 37 28 8 | 1071 20 ' 18y
BONDS—
AR|Arcade Bldg. Co. 6s "48..........] 99 1 95 [101,0001 9514
BN|Blethen Corp. 6%s "47............| ......
pA ann Bldg. 6%s "41. je
COM|Community Hotel 7s AT 99 26
DEX |Dexter Horton Bldg. 6s '47..'.01 ¢
ELD|Eldridge Secur. Corp 6s "38..|100%]106
EX |Exchange Building 6s "48. ._.........
EXB|Exchange Building 6%s "43. ..
EXT | Exeter Company 6s '37.........., ¢°
MD|Medical Dental Bldg. 6s '47|10.-_
MDB Medical Dental Bldg. 7s "42. | 991%,
MET Metropolitan Bld. Co. 6s 371108
MTB Mt. Baker Building 6s '42___| 99
NOR|Northern Life Tower 5s '38| 99%
OL|Olympic Hotel 6s '43..............]100
PAC|Pacific Coast Cement 6s "42 97%
PSN|Puget Sound Nav, 6s ’38._....| ......... .._...
PSLiPuget Sound P.&Lt. 6s 30..[101 | 99
PS|Puget Sound P.&Lt. 5%s '40|.......... ........
3CH|Seattle Ch. of Com. 51%s '48|.......... ........
sE|Seattle Electric Co. 6s "39... joann
sLT|Seattle Lighting Co. 6=...._.... :01 [100
&T|Seattle Times 61s '4§... A ——
S8{i{Skinner Bldg. 6s................. “00 [100
"«H|Thomsen Clark Timb. 7s '. 101 991,
S$/United Bd & Share Cp 6s A eeenen.
7IWn. Co-op. Egg&Plty 6s "31 cooi|oeeeeeees
3/Wash. Iron Works 6s Sy le j104 |
“Ww VIiWash. Veneer Co. 6%s '36...1 991] 9914
Qk
¢
& .
$1
CAL,
$n
991,
i
95%
«Nn
¢
Jd
* /
i .
14
Haman
10.500 90
10.500] 9914
..... 85B
1,600( 88
2000] 9915!
6.000/100
38.500] 993%
24,500) 95
3.000{ 98
32.000[101
3.500] 98
56.000/101%
85
991,
5A
93
9814
94 14
86
S7%
98
90
100%
98
96 1%
1)
997
97 14
351
95A
97 1%
mvemcscc]ecasscccan
99 bid
cece. 991% bid
1,000 99%) 9934
2 0001100 1060
