Thomson's manual of Pacific Northwest finance

Bibliographic data

Monograph

Identifikator:: 1838857176

URN:: urn:nbn:de:zbw-retromon-229226

Document type:: Monograph

Title:: Thomson's manual of Pacific Northwest finance

Place of publication:: Seattle

Publisher:: Thomson's Statistical Service

Year of publication:: 1930

Scope:: XXX, 487 Seiten

Digitisation:: 2022

Collection:: Economics Books

Usage license:: Get license information via the feedback formular.

Chapter

Document type:: Monograph

Structure type:: Chapter

Title:: Section XI. Appendix

Collection:: Economics Books

:8€ THOMSON'S MANUAL SECURITIES LISTED ON SEATTLE CURB EXCHANGE Mining— Name of Stock: Alaska JUNEAU ceceoceiiiiiees eee AIMBOT ETI .cnommivermmmmiis iiss saa semis saves Big Missouri aos Buffalo Gol@ aeeeoeeee eee Bunker Hill & Sullivan.......................... Call. Zinc Lead......occoomnemmiimiiiiiieiiaeeanne. DAY OCK eee eee eee Exeter Oil A ooo Fulton Petroleum ................................... GOlCONAR eee Grandview ooo HECIA oe a . Jack Waite ........... ee LOOKOULt eee cit een, Los. ANg.-VancC. ein MoRLanh MIMSY coonmimerissamsitn, Sarees sera tests Noble Five .... Oregon CoOPPer iia. Planet Mines oes Premier eee BUNSRING cece pss ssssimmsaissesss simran sien susnn Sherman Lead ooo iiaeaannes Tamarack & Custer-.......ooooooooooooeeo, Par Value 10.00 .10 1.00 1.00 10.00 10.00 10 1.00 1.06 1.00 .50 .25 1.00 .25 1.00 1.00 50 50 -.00 .00 10 .25 1.00 1929 1930 to July 25 High Low High Low ———- ——- 091% 07 2.25 .45 .90 .33 ee 1.00 07% .65 £100 $62 ———- —— 2.40 1.45 2.08 1.81 2.32 1.15 15.40 3.5¢ 4.00 6.25 1.31 .6F 901% .b5 41 12 161% 04% 21.00 21.00 12.50 9.50 231 07 14 .05 .20 05Y 041 01 2.35 .75 1.05 05 f .06 B50 283 35 .12 06% 09Y A2Y .08 .35 59 .19 1.50 1.60 .85 1.50 4.10 1.50 361 .81 70 40 bt .30 Industrial s— Par } Value Alaska Pacific Sal. Pld... eee No ATK, Nat. Gas, A eee eee eee emma ammamnen No Assoc. Gas & Electric, A oi eee ann No Caterpillar Tractor .. Sandia Bhim No Cent. Pub. Serv. COMIN. o.oo eman No Cities Service COMM. correo eeeeeeeeeeeeeneeeeeeeaeneaneeneneneen 20.00 Claude Neon Dela. .......... vn crm ——— ern si. No Diversified Trust Shares... eee No First Seattle D. Horton.......cooooooooiiiiieiiieiiceeeieeeeeeeieeeeeenneee. 20.00 PolA MOIOTE LAR covummmiceonrusson in. Summ suisse sei Eos is ei 4.87 Forrest BE. Gill Ore. eee eeeeeeeceeeae emcee enmeeees 1.00 Goldman Sachs ..ccoooeeeeencnnenee No Iron FUT@IMAIL oo ieeeeeen eee taeeeeeeeemmeea eee e naam ena sessnmaannnns No New World Life. eceeeeeeeeieiieeeeeceeeeeeeenmceeeseneeennsmenmneeesnensnneens 10.00 North Amer. Trust Shares.......ocooiieeiit eee, No Pacific National BanK...oooooieoeeeeeeeeeeeeeeeeeeeeeeeaeeneneennneee. £00.00 POPES COT DP. eee eee ee ceaee meets teense esse ane nme am mann amann No Prince Whitely ..oooaameeeeeo. ee eee een eran aameanaan No Smith Cannery Mach............ OO , 1.00 Super. Port. Cem., A. eee enna eeeaen No Standard Oil Trust Shares... eee eeeeiees No Super. Serv. Laund. oot eee neannee No TranSAMEriCa coe eeeeeeeeeeeeee eee eevee em eeeeeeeremeeennee No URITEA AATOPATL civiiniiiomciviiiimmmbanmmtnn mshi itt daisies saa came No United Founders ..oocoeeemeicemeeannne vo. No Trustee Stand. Oil SHS... ooo eeeeeeeeeeeeeeeeeenennnas No Wash, Water Power Pr... eeeeeeeeeeeeeeeeeeeaeeeeeeeneameeeeaeeneeeeae. 100.00 1930 to June 30 High Low 35 25 1654 81% 4614 30% 19% 54 125 28, 141, 241 441, 30% 26% 19 91 73 197% 10% .50 45 463, 18 26 21 14 121% 10 81% 270 255 90 75 155 814 11% 134 42, 35 11 5 121 5 47% . 281% 99 43% 44 17% 47% 28% 10014 97

Access restriction

Copyright

fullscreen: Thomson's manual of Pacific Northwest finance

Monograph

Chapter

Table of contents

Download

Monograph

Chapter

This page

Image fragment

Citation links

Citation recommendation