STOCK EXCHANGES

PORTLAND STOCK and BOND EXCHANGE

Portland, Oregon
( Established 1929)

OFFICERS, 1930

WiLLis K. CLARK, President
CoLIN LIVINGSTONE, Vice-President
WM. H. HEMPHILL, Treasurer
FRED BERGESCH, Secretary

MEMBERS

Name of Member
Willis K. Clark
Colin Livingstone
wm. H. Hemphill

Henry G. Reed
Anthony Brandenthaler
Preston Holt
Paul Campbell
Edgar M. Adams
Geo. K. Wentworth, Jr.
A. D. Wakeman
Marshall S. Wright
Scott Redfield
R. H. Atkinson
Roy A. Johnson
Eric T. Pratt
F. M. Blankenship
Hugh B. McGuire
Victor A. Johnson
Brooks D. Weber
Ernest R. Hood
Glenn 8S. Francis
G. Walter Gates
John Lewis
Richard H. Martin
EF. J. Schmitt

Firm
G. H. Burr, Conrad&Broom§86 Sixth St.
Blyth & Co. Pacific Bldg.
Sorpmanwealth Securities TU. S. Bank Bldg.
0.
Tucker, Hunter, Dulin&Co. U. S. Bank Bldg.
Federal Securities Co. American Bank Bldg
E. H. Rollins & Sons U. S. Bank Bldg.
Peirce, Fair & Co. U. S. Bank Bldg.
United Oregon Co. American Bank Bldg
Wentworth & Dickey, Inc. Lumbermen’s Bldg.
A. D. Wakeman Company UU. S. Bank Bldg.
Marshall Wright & Co. Pacific Bldg.
Redfield & Wood U. S. Bank Bldg.
Atkinson. Jones & Co. Inc. 37 Sixth St.
J. S. Bank Bldg.
Porter Bldg.
American Bank Bldg
[7. 8S. Bank Bldg.
328 Stark St.
320 Stark St.
92 Fourth St
285 Stark St.
U. 8. Bank 3.1%
Porter Bldg
307 Stark S
IT SS Rank

Address

Dean Witter & Co.
Blankenship, Gould, Keeler
Hugh B. McGuire & Co.
E. A. Pierce & Co.
H. J. Barneson & Co.
Hood Bros.
Glenn S. Francis Co.
Townsend & Co.
Eberting, Erwin & Co.
Freeman, Smith & Camp
* FF. Childs & Co.

YOURITIES LISTED

STOCK—
Columbia River Packers, Comm..
Columbia River Paper Mills, 89% Pf
(Gilmore, Forrest E., Comm...
Jantzen Knitting Mills, Comm....
Northwestern Electric, First ' . @
Pacific Power & Light, First »* «. ee es
Pac. N. W. Public Service, Comm.............o.oooeioe.
Pac. N. W. Public Service Prior > ~ ...
Pac. N. W. Public Service $7.20 Pfa.. -
Portland Gas & Coke, Pfd.......... . —
St. Helens Pulp & Paper, Comm. ...cooooeieniannn -.
West Coast Bancorporation, Comm _.__.....____.... _..
West Coast Telephone, Pfd... ans

igh

(
>
1001
100
ng-20


1929
Low

“90
ca
Xi
I

1930 to June 30
High Low

a
95
43
40
02
03
0815
981,
0532

Fed

RONDS—

Columbia River Packers, 7s 30-39
Keller Boyd Bldg, 1st 68 30-45... corinne
Multnomah Ath. Club 6s 46....... eens
Northwestern Electric 68 #5. ccveeeeee .
Oregon Electric RY. 58 33. ieee om aa
Pacific Power & Light 53 30. ee
Pittock Block 68 35-45 ieee cecieceeeas
Portland Electric Power 1st 68 47. cceeiiiiiiiin ies
Portland Gas & Coke 1st 58 40...cceiiiiniiinnncnnn.
Portland Railway 1st 58 30... eee ceveieeeens eeen
8t. Helens Pulp & Paper 61 e« 4° .-Vx

 14

39 Su,

30
96
09 1
2
Rr
I

35.

oC 2
99
101 i4

96
90
101%
83
100
90
c=99

97 4
101