:8€ 
THOMSON'S MANUAL 
SECURITIES LISTED ON SEATTLE CURB EXCHANGE 
Mining— 
Name of Stock: 
Alaska JUNEAU ceceoceiiiiiees eee 
AIMBOT ETI .cnommivermmmmiis iiss saa semis saves 
Big Missouri aos 
Buffalo Gol@ aeeeoeeee eee 
Bunker Hill & Sullivan.......................... 
Call. Zinc Lead......occoomnemmiimiiiiiieiiaeeanne. 
DAY OCK eee eee eee 
Exeter Oil A ooo 
Fulton Petroleum ................................... 
GOlCONAR eee 
Grandview ooo 
HECIA oe a . 
Jack Waite ........... ee 
LOOKOULt eee cit een, 
Los. ANg.-VancC. ein 
MoRLanh MIMSY coonmimerissamsitn, Sarees sera tests 
Noble Five .... 
Oregon CoOPPer iia. 
Planet Mines oes 
Premier eee 
BUNSRING cece pss ssssimmsaissesss simran sien susnn 
Sherman Lead ooo iiaeaannes 
Tamarack & Custer-.......ooooooooooooeeo, 
Par 
Value 
10.00 
.10 
1.00 
1.00 
10.00 
10.00 
10 
1.00 
1.06 
1.00 
.50 
.25 
1.00 
.25 
1.00 
1.00 
50 
50 
-.00 
.00 
10 
.25 
1.00 
1929 1930 to July 25 
High Low High Low 
———- ——- 091% 07 
2.25 .45 .90 .33 
ee 1.00 07% 
.65 £100 $62 
———- —— 2.40 1.45 
2.08 1.81 2.32 1.15 
15.40 3.5¢ 4.00 6.25 
1.31 .6F 901% .b5 
41 12 161% 04% 
21.00 21.00 12.50 9.50 
231 07 14 .05 
.20 05Y 041 01 
2.35 .75 1.05 05 
f .06 B50 283 
35 .12 06% 
09Y A2Y .08 
.35 59 .19 
1.50 1.60 .85 
1.50 4.10 1.50 
361 .81 70 
40 bt .30 
Industrial s— 
Par 
} Value 
Alaska Pacific Sal. Pld... eee No 
ATK, Nat. Gas, A eee eee eee emma ammamnen No 
Assoc. Gas & Electric, A oi eee ann No 
Caterpillar Tractor .. Sandia Bhim No 
Cent. Pub. Serv. COMIN. o.oo eman No 
Cities Service COMM. correo eeeeeeeeeeeeeneeeeeeeaeneaneeneneneen 20.00 
Claude Neon Dela. .......... vn crm ——— ern si. No 
Diversified Trust Shares... eee No 
First Seattle D. Horton.......cooooooooiiiiieiiieiiceeeieeeeeeeieeeeeenneee. 20.00 
PolA MOIOTE LAR covummmiceonrusson in. Summ suisse sei Eos is ei 4.87 
Forrest BE. Gill Ore. eee eeeeeeeceeeae emcee enmeeees 1.00 
Goldman Sachs ..ccoooeeeeencnnenee No 
Iron FUT@IMAIL oo ieeeeeen eee taeeeeeeeemmeea eee e naam ena sessnmaannnns No 
New World Life. eceeeeeeeeieiieeeeeceeeeeeeenmceeeseneeennsmenmneeesnensnneens 10.00 
North Amer. Trust Shares.......ocooiieeiit eee, No 
Pacific National BanK...oooooieoeeeeeeeeeeeeeeeeeeeeeeeaeeneneennneee. £00.00 
POPES COT DP. eee eee ee ceaee meets teense esse ane nme am mann amann No 
Prince Whitely ..oooaameeeeeo. ee eee een eran aameanaan No 
Smith Cannery Mach............ OO , 1.00 
Super. Port. Cem., A. eee enna eeeaen No 
Standard Oil Trust Shares... eee eeeeiees No 
Super. Serv. Laund. oot eee neannee No 
TranSAMEriCa coe eeeeeeeeeeeeee eee eevee em eeeeeeeremeeennee No 
URITEA AATOPATL civiiniiiomciviiiimmmbanmmtnn mshi itt daisies saa came No 
United Founders ..oocoeeemeicemeeannne vo. No 
Trustee Stand. Oil SHS... ooo eeeeeeeeeeeeeeeeeenennnas No 
Wash, Water Power Pr... eeeeeeeeeeeeeeeeeeeaeeeeeeeneameeeeaeeneeeeae. 100.00 
1930 to June 30 
High Low 
35 25 
1654 81% 
4614 30% 
19% 54 
125 28, 
141, 241 
441, 30% 
26% 19 
91 73 
197% 10% 
.50 45 
463, 18 
26 21 
14 121% 
10 81% 
270 255 
90 75 
155 814 
11% 134 
42, 35 
11 5 
121 5 
47% . 281% 
99 43% 
44 17% 
47% 28% 
10014 97